24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.02426
24H 成交量$13.19万
流通市值$1,267.01万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
SIGNSign
|
$0.01 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | 0.71% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.20 | $1.15 | $471.89万 | $33.39亿 | -1.26% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 290 |
BIOBio Protocol
|
$0.02068 | $0.02155 | $0.02023 | $45.36万 | $4,438.12万 | -1.94% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 415 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.31万 | — | 2.87% |
| 103 |
DASH达世币
|
$46.37 | $46.82 | $45.40 | $181.29万 | $5.98亿 | -0.09% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 383 |
ROSEOasis
|
$0.00588 | $0.00592 | $0.00567 | $30.52万 | $4,760.34万 | 0.86% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 154 |
MVLLBMVLLB
|
$13.93 | $14.88 | $12.88 | $93.95万 | — | -0.29% |
| 300 |
CFXConflux
|
$0.04638 | $0.04652 | $0.04496 | $43.24万 | $2.41亿 | 1.69% |
| 29 |
PUMPPump.fun
|
$0.004387 | $0.004438 | $0.003895 | $1,420.51万 | $19.46亿 | 9.95% |
| 14 |
HYPEHyperliquid
|
$86 | $87.88 | $82.59 | $3,540.74万 | $206.76亿 | 1.60% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
USD1 _币种排行
TQQQB _比特币
Near Protocol _以太坊ETH价格
Ethena USDe _数字货币市值
PAX Gold _比特币
Hyperliquid _比特币
Hashflow _BTC行情
LayerZero _币种排行
Caldera _币种排行
Pudgy Penguins _比特币
应用链 _BTC行情
以太坊 _币种排行
恒星币 _比特币行情
MegaETH _比特币
比特现金 _加密货币行情
THORChain _数字货币市值
Pump.fun _加密货币行情
POL _比特币行情
Injective _币种排行
Caldera _币种排行
Arbitrum _以太坊ETH价格
Plasma _数字货币市值
Vanar Chain _比特币行情
牛来 _以太坊ETH价格
Hedera _BTC行情
瑞波币 _加密货币行情
INTWB _比特币
Haedal _BTC行情
Worldcoin _以太坊ETH价格
Tether Gold _数字货币市值
SOXSB _比特币行情
Avalanche _币种排行
MegaETH _币种排行
Filecoin _币种排行
Ethena USDe _比特币
Celestia _比特币行情
比特现金 _比特币行情
BEAMX _币种排行
Tether Gold _比特币
Holo _加密货币行情