24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SIGNSign
|
$0.00984 | $0.01003 | $0.00963 | $14.20万 | $2,837.38万 | -0.41% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.162 | $1.19 | $1.15 | $460.28万 | $33.39亿 | -1.78% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 365 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 302 |
BIOBio Protocol
|
$0.02025 | $0.02155 | $0.02017 | $44.15万 | $4,438.12万 | -2.88% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 555 |
NOKBNOKB
|
$8.46 | $8.63 | $8.24 | $13.96万 | — | 1.32% |
| 98 |
DASH达世币
|
$45.11 | $46.82 | $44.93 | $213.93万 | $5.98亿 | -2.86% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 380 |
ROSEOasis
|
$0.00574 | $0.00592 | $0.00567 | $31.55万 | $4,760.34万 | -0.52% |
| 485 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 156 |
MVLLBMVLLB
|
$12.95 | $14.88 | $12.88 | $94.25万 | — | -6.97% |
| 306 |
CFXConflux
|
$0.04561 | $0.04652 | $0.04496 | $43.84万 | $2.41亿 | -0.28% |
| 27 |
PUMPPump.fun
|
$0.00426 | $0.004438 | $0.003895 | $1,570.45万 | $19.46亿 | 6.18% |
| 14 |
HYPEHyperliquid
|
$83.6 | $87.88 | $82.59 | $3,552.04万 | $206.76亿 | -1.14% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Pepe _数字货币市值
Worldcoin _BTC行情
Midnight _比特币行情
Pudgy Penguins _比特币行情
BEAMX _数字货币市值
Arbitrum _加密货币行情
Hashflow _数字货币市值
莱特币 _以太坊ETH价格
NBISB _比特币
PAX Gold _币种排行
币安币 _加密货币行情
Filecoin _数字货币市值
Ripple USD _以太坊ETH价格
Huma Finance _币种排行
Sui _BTC行情
Hashflow _币种排行
Ethena USDe _数字货币市值
Sui _加密货币行情
Gitcoin _比特币行情
Uniswap _比特币行情
Worldcoin _数字货币市值
Chainlink _比特币行情
Huma Finance _币种排行
Quant _加密货币行情
Hedera _币种排行
Saga _数字货币市值
EUR _BTC行情
Morpho _加密货币行情
1000CAT _币种排行
Vanar Chain _币种排行
Aerodrome _BTC行情
狗币 _加密货币行情
莱特币 _加密货币行情
Holo _比特币行情
Celestia _加密货币行情
Solana _币种排行
Haedal _BTC行情
Celo _币种排行
Celo _BTC行情
Gitcoin _加密货币行情