24H 最高$8.63
24H 最低$8.24
今日开盘$8.35
24H 成交量$27.01万
流通市值—
24H 涨跌额($0.27)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
SIGNSign
|
$0.00998 | $0.01003 | $0.00963 | $14.45万 | $2,837.38万 | 1.73% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.19 | $1.15 | $473.93万 | $33.39亿 | -0.84% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 300 |
BIOBio Protocol
|
$0.02074 | $0.02155 | $0.02023 | $43.24万 | $4,438.12万 | -0.58% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 416 |
NOKBNOKB
|
$8.62 | $8.63 | $8.24 | $27.01万 | — | 3.23% |
| 108 |
DASH达世币
|
$46.7 | $46.82 | $45.40 | $174.85万 | $5.98亿 | 1.13% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 383 |
ROSEOasis
|
$0.00588 | $0.00592 | $0.00567 | $30.33万 | $4,760.34万 | 1.91% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 154 |
MVLLBMVLLB
|
$13.84 | $14.88 | $12.88 | $93.89万 | — | -1.77% |
| 299 |
CFXConflux
|
$0.04644 | $0.04652 | $0.04496 | $43.30万 | $2.41亿 | 1.84% |
| 26 |
PUMPPump.fun
|
$0.004418 | $0.004438 | $0.003895 | $1,467.04万 | $19.46亿 | 11.54% |
| 14 |
HYPEHyperliquid
|
$85.9 | $87.88 | $82.59 | $3,450.53万 | $206.76亿 | 2.23% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
NBISB _数字货币市值
Worldcoin _加密货币行情
Starknet _加密货币行情
USD1 _加密货币行情
Near Protocol _币种排行
United Stables _比特币行情
Pump.fun _比特币
Solana _加密货币行情
Avalanche _BTC行情
Vanar Chain _加密货币行情
Tether Gold _比特币行情
Holo _数字货币市值
Gram _以太坊ETH价格
Hedera _BTC行情
以太坊 _以太坊ETH价格
Saga _以太坊ETH价格
MarsCoin _币种排行
INTWB _加密货币行情
比特现金 _BTC行情
Vanar Chain _加密货币行情
Tether Gold _加密货币行情
以太坊 _比特币行情
Pump.fun _以太坊ETH价格
Artificial _比特币行情
Morpho _BTC行情
以太坊 _BTC行情
Filecoin _比特币行情
Filecoin _比特币行情
Near Protocol _数字货币市值
TQQQB _比特币行情
Arbitrum _BTC行情
United Stables _币种排行
Haedal _数字货币市值
比特币 _比特币行情
Aave _比特币行情
比特币 _加密货币行情
Ondo _以太坊ETH价格
INTWB _比特币行情
Holo _加密货币行情
Pump.fun _比特币行情