24H 最高$0.0383
24H 最低$0.0354
今日开盘$0.0355
24H 成交量$62.52万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SIGNSign
|
$0.00985 | $0.01003 | $0.00963 | $14.00万 | $2,837.38万 | -0.10% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.19 | $1.15 | $461.20万 | $33.39亿 | -1.18% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 365 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 302 |
BIOBio Protocol
|
$0.02034 | $0.02155 | $0.02022 | $44.00万 | $4,438.12万 | -2.73% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 569 |
NOKBNOKB
|
$8.46 | $8.63 | $8.24 | $12.88万 | — | 1.81% |
| 102 |
DASH达世币
|
$45.57 | $46.82 | $45.11 | $198.02万 | $5.98亿 | -1.73% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 381 |
ROSEOasis
|
$0.00577 | $0.00592 | $0.00567 | $31.36万 | $4,760.34万 | 0.00% |
| 485 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 156 |
MVLLBMVLLB
|
$13.27 | $14.88 | $12.88 | $94.12万 | — | -3.77% |
| 306 |
CFXConflux
|
$0.0458 | $0.04652 | $0.04496 | $43.73万 | $2.41亿 | 0.48% |
| 27 |
PUMPPump.fun
|
$0.00428 | $0.004438 | $0.003895 | $1,556.71万 | $19.46亿 | 7.27% |
| 14 |
HYPEHyperliquid
|
$83.92 | $87.88 | $82.59 | $3,541.64万 | $206.76亿 | -0.60% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Pepe _BTC行情
Hyperliquid _BTC行情
Midnight _比特币
Aptos _加密货币行情
Starknet _比特币
Pudgy Penguins _比特币
Gram _以太坊ETH价格
THORChain _币种排行
Aster _比特币行情
Huma Finance _以太坊ETH价格
Celestia _以太坊ETH价格
Blur _数字货币市值
Chainlink _以太坊ETH价格
Holo _比特币
AMDB _比特币
BEB _币种排行
LayerZero _以太坊ETH价格
BEAMX _加密货币行情
QQQB _比特币行情
Pudgy Penguins _比特币
THORChain _币种排行
币安币 _比特币行情
Solana _加密货币行情
SNXXB _加密货币行情
比特币 _BTC行情
1000CAT _比特币
Huma Finance _币种排行
应用链 _币种排行
Bubblemaps _币种排行
Aptos _币种排行
Ethena _比特币行情
比特现金 _币种排行
Aave _数字货币市值
比特现金 _数字货币市值
Aave _以太坊ETH价格
Hedera _以太坊ETH价格
1000CAT _比特币
1000CAT _比特币行情
NFPrompt _加密货币行情
Avalanche _数字货币市值