24H 最高$61.89
24H 最低$58.95
今日开盘$60.16
24H 成交量$356.45万
流通市值—
24H 涨跌额(-$0.52)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SIGNSign
|
$0.00983 | $0.01003 | $0.00963 | $14.17万 | $2,837.38万 | -0.91% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.19 | $1.15 | $460.65万 | $33.39亿 | -1.86% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 364 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 303 |
BIOBio Protocol
|
$0.02043 | $0.02155 | $0.02023 | $43.62万 | $4,438.12万 | -2.30% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 416 |
NOKBNOKB
|
$8.51 | $8.63 | $8.24 | $27.38万 | — | 2.28% |
| 106 |
DASH达世币
|
$45.54 | $46.82 | $45.36 | $181.04万 | $5.98亿 | -1.75% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 385 |
ROSEOasis
|
$0.00576 | $0.00592 | $0.00567 | $31.06万 | $4,760.34万 | -0.69% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 155 |
MVLLBMVLLB
|
$13.26 | $14.88 | $12.88 | $94.22万 | — | -5.29% |
| 301 |
CFXConflux
|
$0.04589 | $0.04652 | $0.04496 | $43.85万 | $2.41亿 | 0.13% |
| 27 |
PUMPPump.fun
|
$0.004272 | $0.004438 | $0.003895 | $1,537.77万 | $19.46亿 | 6.93% |
| 14 |
HYPEHyperliquid
|
$83.64 | $87.88 | $82.59 | $3,497.24万 | $206.76亿 | -1.16% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Plasma _币种排行
Cosmos Hub _比特币
TONToken _BTC行情
大零币 _BTC行情
BEAMX _BTC行情
PAX Gold _比特币
Hyperliquid _BTC行情
Arbitrum _BTC行情
比特币 _比特币行情
Cosmos Hub _数字货币市值
1000CAT _比特币行情
Solana _数字货币市值
Holo _比特币行情
SOXSB _加密货币行情
Chainlink _以太坊ETH价格
Initia _BTC行情
Midnight _BTC行情
BEAMX _币种排行
波场 _BTC行情
Haedal _加密货币行情
POL _BTC行情
恒星币 _加密货币行情
Plasma _加密货币行情
Chainlink _加密货币行情
Pump.fun _比特币行情
Ethena _币种排行
EUR _数字货币市值
Bubblemaps _以太坊ETH价格
莱特币 _加密货币行情
Ethena _比特币行情
狗币 _比特币行情
Caldera _币种排行
波场 _数字货币市值
Near Protocol _比特币行情
Uniswap _比特币行情
AMDB _BTC行情
Ethena USDe _比特币行情
Bittensor _币种排行
以太坊 _币种排行
Injective _以太坊ETH价格