24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
SIGNSign
|
$0.00972 | $0.01003 | $0.00963 | $14.35万 | $2,837.38万 | -1.52% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.19 | $1.15 | $456.09万 | $33.39亿 | -2.20% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 370 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 301 |
BIOBio Protocol
|
$0.0202 | $0.02155 | $0.02012 | $45.16万 | $4,438.12万 | -2.27% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 506 |
NOKBNOKB
|
$8.34 | $8.63 | $8.24 | $17.74万 | — | -0.48% |
| 97 |
DASH达世币
|
$45 | $46.82 | $44.82 | $223.26万 | $5.98亿 | -2.72% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 392 |
ROSEOasis
|
$0.00571 | $0.00592 | $0.00567 | $31.12万 | $4,760.34万 | -1.04% |
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 159 |
MVLLBMVLLB
|
$12.46 | $14.88 | $12.42 | $95.66万 | — | -11.06% |
| 300 |
CFXConflux
|
$0.04564 | $0.04652 | $0.04496 | $45.26万 | $2.41亿 | 0.13% |
| 27 |
PUMPPump.fun
|
$0.004149 | $0.004438 | $0.003895 | $1,650.32万 | $19.46亿 | 4.27% |
| 13 |
HYPEHyperliquid
|
$82.13 | $87.88 | $81.62 | $3,834.14万 | $206.76亿 | -2.20% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Chainlink _加密货币行情
Ethena USDe _比特币
Ondo _以太坊ETH价格
KORUB _加密货币行情
USD1 _加密货币行情
Injective _比特币行情
艾达币 _以太坊ETH价格
Ethena USDe _比特币
World Liberty _比特币
Gitcoin _以太坊ETH价格
Bubblemaps _BTC行情
比特现金 _BTC行情
NFPrompt _BTC行情
Bittensor _加密货币行情
BFUSD _BTC行情
Bubblemaps _币种排行
Aptos _比特币
Hashflow _币种排行
Injective _比特币行情
THORChain _数字货币市值
RWUSD _以太坊ETH价格
Quant _比特币行情
USDC _BTC行情
Injective _比特币
Holo _BTC行情
波场 _以太坊ETH价格
Arbitrum _BTC行情
Nillion _币种排行
Sui _币种排行
1000CAT _比特币行情
应用链 _比特币
THORChain _比特币行情
莱特币 _BTC行情
Avalanche _比特币
Hyperliquid _币种排行
Midnight _比特币
Injective _以太坊ETH价格
Avalanche _币种排行
NBISB _数字货币市值
莱特币 _比特币行情