Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$69.37
-2.20%
≈ ￥457.842
(-$1.56)
更新于 2026-11-04 09:25:02
24H 最高$78.41
24H 最低$68.36
今日开盘$70.93
24H 成交量$2,047.88万
流通市值$6,451.91万
24H 涨跌额(-$1.56)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
SIGNSign
|
$0.0098 | $0.01003 | $0.00963 | $14.35万 | $2,837.38万 | -1.21% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.19 | $1.15 | $452.49万 | $33.39亿 | -2.02% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 300 |
BIOBio Protocol
|
$0.02033 | $0.02155 | $0.02013 | $45.17万 | $4,438.12万 | -2.54% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 521 |
NOKBNOKB
|
$8.43 | $8.63 | $8.24 | $16.44万 | — | 1.08% |
| 97 |
DASH达世币
|
$45.35 | $46.82 | $44.82 | $225.42万 | $5.98亿 | -2.62% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 378 |
ROSEOasis
|
$0.00575 | $0.00592 | $0.00567 | $32.11万 | $4,760.34万 | -0.17% |
| 489 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 155 |
MVLLBMVLLB
|
$12.76 | $14.88 | $12.57 | $94.98万 | — | -8.73% |
| 303 |
CFXConflux
|
$0.04579 | $0.04652 | $0.04496 | $44.64万 | $2.41亿 | 0.20% |
| 27 |
PUMPPump.fun
|
$0.004272 | $0.004438 | $0.003895 | $1,587.63万 | $19.46亿 | 6.61% |
| 13 |
HYPEHyperliquid
|
$83.49 | $87.88 | $82.59 | $3,654.86万 | $206.76亿 | -1.25% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Midnight _加密货币行情
Injective _数字货币市值
BFUSD _加密货币行情
MarsCoin _数字货币市值
Initia _加密货币行情
应用链 _加密货币行情
Holo _加密货币行情
USDC _比特币行情
AMDB _比特币行情
BFUSD _BTC行情
Solana _加密货币行情
AMDB _币种排行
QQQB _加密货币行情
Ripple USD _以太坊ETH价格
Celo _BTC行情
Pudgy Penguins _币种排行
TQQQB _加密货币行情
Ethena _BTC行情
币安币 _BTC行情
Bittensor _数字货币市值
Hyperliquid _BTC行情
莱特币 _加密货币行情
Bittensor _比特币
应用链 _加密货币行情
恒星币 _数字货币市值
PAX Gold _以太坊ETH价格
大零币 _比特币行情
Celo _数字货币市值
Ondo _比特币
United Stables _数字货币市值
RWUSD _以太坊ETH价格
Quant _加密货币行情
KORUB _比特币行情
Bubblemaps _加密货币行情
NFPrompt _比特币
Bubblemaps _币种排行
比特现金 _加密货币行情
Ethena _加密货币行情
LayerZero _币种排行
NFPrompt _加密货币行情