24H 最高$0.411
24H 最低$0.396
今日开盘$0.399
24H 成交量$10.56万
流通市值$223.40万
24H 涨跌额($0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SIGNSign
|
$0.00974 | $0.01003 | $0.00963 | $14.40万 | $2,837.38万 | -1.42% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.19 | $1.15 | $454.43万 | $33.39亿 | -1.95% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 300 |
BIOBio Protocol
|
$0.02021 | $0.02155 | $0.02012 | $45.34万 | $4,438.12万 | -2.18% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 506 |
NOKBNOKB
|
$8.35 | $8.63 | $8.24 | $17.77万 | — | -0.36% |
| 97 |
DASH达世币
|
$44.92 | $46.82 | $44.82 | $221.25万 | $5.98亿 | -2.37% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 389 |
ROSEOasis
|
$0.00574 | $0.00592 | $0.00567 | $31.30万 | $4,760.34万 | 0.00% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 157 |
MVLLBMVLLB
|
$12.56 | $14.88 | $12.45 | $96.24万 | — | -10.73% |
| 301 |
CFXConflux
|
$0.04574 | $0.04652 | $0.04496 | $45.33万 | $2.41亿 | 0.66% |
| 27 |
PUMPPump.fun
|
$0.004186 | $0.004438 | $0.003895 | $1,631.23万 | $19.46亿 | 5.34% |
| 13 |
HYPEHyperliquid
|
$82.5 | $87.88 | $81.76 | $3,807.75万 | $206.76亿 | -1.68% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
BFUSD _加密货币行情
Celestia _比特币行情
Artificial _比特币
Gitcoin _币种排行
狗币 _加密货币行情
达世币 _币种排行
SOXSB _加密货币行情
NBISB _加密货币行情
MarsCoin _BTC行情
狗币 _比特币
Avalanche _比特币行情
LayerZero _加密货币行情
Hashflow _数字货币市值
Initia _币种排行
Arbitrum _加密货币行情
Avalanche _数字货币市值
币安币 _数字货币市值
Worldcoin _BTC行情
大零币 _BTC行情
艾达币 _加密货币行情
达世币 _BTC行情
牛来 _加密货币行情
Pump.fun _币种排行
瑞波币 _币种排行
First Digital _币种排行
莱特币 _比特币
大零币 _币种排行
Starknet _加密货币行情
SOXSB _币种排行
Ethena USDe _币种排行
瑞波币 _以太坊ETH价格
MegaETH _以太坊ETH价格
SOXSB _加密货币行情
1000CAT _加密货币行情
狗币 _加密货币行情
Vanar Chain _币种排行
MarsCoin _比特币
Uniswap _数字货币市值
NBISB _以太坊ETH价格
莱特币 _加密货币行情