24H 最高$0.665
24H 最低$0.545
今日开盘$0.56
24H 成交量$1,101.75万
流通市值$2.15亿
24H 涨跌额($0.07)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
SIGNSign
|
$0.00978 | $0.01003 | $0.00963 | $14.27万 | $2,837.38万 | -1.41% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.162 | $1.19 | $1.15 | $459.98万 | $33.39亿 | -1.94% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 302 |
BIOBio Protocol
|
$0.02018 | $0.02155 | $0.02013 | $44.37万 | $4,438.12万 | -3.40% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 531 |
NOKBNOKB
|
$8.43 | $8.63 | $8.24 | $15.97万 | — | 0.84% |
| 97 |
DASH达世币
|
$45.08 | $46.82 | $44.82 | $225.38万 | $5.98亿 | -3.05% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 380 |
ROSEOasis
|
$0.00572 | $0.00592 | $0.00567 | $31.92万 | $4,760.34万 | -0.69% |
| 489 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 155 |
MVLLBMVLLB
|
$12.68 | $14.88 | $12.66 | $94.58万 | — | -9.69% |
| 305 |
CFXConflux
|
$0.04559 | $0.04652 | $0.04496 | $43.98万 | $2.41亿 | -0.15% |
| 27 |
PUMPPump.fun
|
$0.004235 | $0.004438 | $0.003895 | $1,585.70万 | $19.46亿 | 5.66% |
| 14 |
HYPEHyperliquid
|
$83.2 | $87.88 | $82.59 | $3,572.26万 | $206.76亿 | -1.53% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
BEB _BTC行情
Pump.fun _比特币行情
狗币 _以太坊ETH价格
BEAMX _比特币行情
狗币 _BTC行情
Celestia _以太坊ETH价格
Bittensor _币种排行
NBISB _比特币
Aptos _以太坊ETH价格
Celo _数字货币市值
NBISB _BTC行情
Starknet _币种排行
Official Trump _以太坊ETH价格
达世币 _比特币
比特币 _币种排行
MarsCoin _BTC行情
Quant _比特币行情
Huma Finance _加密货币行情
MegaETH _加密货币行情
PAX Gold _币种排行
Bittensor _BTC行情
Pump.fun _BTC行情
USDC _数字货币市值
比特币 _币种排行
Quant _数字货币市值
Caldera _加密货币行情
World Liberty _以太坊ETH价格
Pump.fun _数字货币市值
MarsCoin _加密货币行情
EUR _比特币
Avalanche _以太坊ETH价格
Hedera _以太坊ETH价格
Uniswap _币种排行
Starknet _以太坊ETH价格
Holo _比特币行情
应用链 _BTC行情
Nillion _币种排行
USDC _BTC行情
比特币
恒星币 _比特币行情