24H 最高$1.54
24H 最低$1.48
今日开盘$1.508
24H 成交量$172.06万
流通市值$8.05亿
24H 涨跌额(-$0.00)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
SIGNSign
|
$0.00998 | $0.01003 | $0.00963 | $14.44万 | $2,837.38万 | 1.63% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.19 | $1.15 | $472.61万 | $33.39亿 | -1.01% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 358 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 299 |
BIOBio Protocol
|
$0.02059 | $0.02155 | $0.02023 | $43.36万 | $4,438.12万 | -1.48% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 415 |
NOKBNOKB
|
$8.61 | $8.61 | $8.24 | $26.81万 | — | 3.11% |
| 108 |
DASH达世币
|
$46.57 | $46.82 | $45.40 | $175.39万 | $5.98亿 | 0.87% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 262 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 383 |
ROSEOasis
|
$0.00587 | $0.00592 | $0.00567 | $30.36万 | $4,760.34万 | 1.38% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 154 |
MVLLBMVLLB
|
$13.88 | $14.88 | $12.88 | $93.89万 | — | -1.49% |
| 300 |
CFXConflux
|
$0.04633 | $0.04652 | $0.04496 | $43.27万 | $2.41亿 | 1.71% |
| 27 |
PUMPPump.fun
|
$0.004402 | $0.004438 | $0.003895 | $1,455.95万 | $19.46亿 | 10.94% |
| 14 |
HYPEHyperliquid
|
$85.55 | $87.88 | $82.59 | $3,453.03万 | $206.76亿 | 1.54% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Uniswap _加密货币行情
MarsCoin _比特币
Morpho _加密货币行情
SOXSB _数字货币市值
Bittensor _以太坊ETH价格
Cosmos Hub _比特币
Bittensor _数字货币市值
Pudgy Penguins _数字货币市值
Haedal _数字货币市值
Bittensor _比特币
Cosmos Hub _比特币
MegaETH _加密货币行情
比特现金 _币种排行
Celestia _加密货币行情
Vanar Chain _数字货币市值
SOXSB _比特币
牛来 _币种排行
牛来 _加密货币行情
Initia _币种排行
Morpho _BTC行情
PAX Gold _币种排行
Sui _BTC行情
NFPrompt _BTC行情
Starknet _以太坊ETH价格
Caldera _数字货币市值
Arbitrum _币种排行
Ripple USD _数字货币市值
United Stables _加密货币行情
Caldera _加密货币行情
Solana _币种排行
MarsCoin _BTC行情
Solana _加密货币行情
Saga _比特币
TQQQB _数字货币市值
瑞波币 _币种排行
波场 _以太坊ETH价格
World Liberty _币种排行
Solana _以太坊ETH价格
Initia _比特币行情
Ondo _BTC行情