24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$254.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
SIGNSign
|
$0.00996 | $0.01003 | $0.00963 | $14.46万 | $2,837.38万 | 0.91% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.19 | $1.15 | $471.89万 | $33.39亿 | -1.51% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 292 |
BIOBio Protocol
|
$0.02062 | $0.02155 | $0.02023 | $44.40万 | $4,438.12万 | -1.95% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 412 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.34万 | — | 2.99% |
| 103 |
DASH达世币
|
$46.18 | $46.82 | $45.40 | $180.76万 | $5.98亿 | -0.20% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 385 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $30.29万 | $4,760.34万 | 1.04% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 153 |
MVLLBMVLLB
|
$13.72 | $14.88 | $12.88 | $94.11万 | — | -0.65% |
| 301 |
CFXConflux
|
$0.04627 | $0.04652 | $0.04496 | $42.92万 | $2.41亿 | 1.72% |
| 29 |
PUMPPump.fun
|
$0.004365 | $0.004438 | $0.003895 | $1,432.24万 | $19.46亿 | 10.14% |
| 14 |
HYPEHyperliquid
|
$85.55 | $87.88 | $82.59 | $3,536.08万 | $206.76亿 | 1.53% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Midnight _比特币行情
TQQQB _以太坊ETH价格
Bittensor _加密货币行情
NFPrompt _数字货币市值
TQQQB _比特币
AAPLB _BTC行情
PAX Gold _BTC行情
Uniswap _数字货币市值
Worldcoin _加密货币行情
Solana _比特币行情
Huma Finance _加密货币行情
Official Trump _数字货币市值
Near Protocol _币种排行
Initia _加密货币行情
Ethena _数字货币市值
RWUSD _加密货币行情
Ethena USDe _BTC行情
NBISB _数字货币市值
Injective _币种排行
Arbitrum _数字货币市值
Arbitrum _币种排行
NFPrompt _BTC行情
比特现金 _加密货币行情
Blur _比特币
恒星币 _币种排行
Official Trump _BTC行情
Injective _比特币行情
AAPLB _以太坊ETH价格
波场 _加密货币行情
Ripple USD _比特币行情
Pepe _数字货币市值
EUR _比特币
Uniswap _比特币
Artificial _以太坊ETH价格
INTWB _比特币行情
QQQB _BTC行情
SNXXB _币种排行
以太坊 _以太坊ETH价格
United Stables _比特币