24H 最高$59.21
24H 最低$57.87
今日开盘$58.91
24H 成交量$2.60万
流通市值—
24H 涨跌额(-$0.98)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
SIGNSign
|
$0.01003 | $0.01003 | $0.00963 | $14.62万 | $2,837.38万 | 1.42% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.20 | $1.15 | $462.91万 | $33.39亿 | -1.18% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 286 |
BIOBio Protocol
|
$0.02065 | $0.02155 | $0.02023 | $46.26万 | $4,438.12万 | -1.85% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 415 |
NOKBNOKB
|
$8.58 | $8.61 | $8.24 | $27.36万 | — | 2.75% |
| 103 |
DASH达世币
|
$46.47 | $46.82 | $45.40 | $180.99万 | $5.98亿 | 0.50% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 388 |
ROSEOasis
|
$0.00587 | $0.00592 | $0.00567 | $30.33万 | $4,760.34万 | 1.03% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 153 |
MVLLBMVLLB
|
$13.99 | $14.88 | $12.88 | $96.77万 | — | 1.82% |
| 300 |
CFXConflux
|
$0.0463 | $0.04652 | $0.04496 | $43.52万 | $2.41亿 | 1.89% |
| 30 |
PUMPPump.fun
|
$0.004354 | $0.004361 | $0.003895 | $1,356.45万 | $19.46亿 | 9.59% |
| 13 |
HYPEHyperliquid
|
$86.15 | $87.88 | $82.59 | $3,574.30万 | $206.76亿 | 2.60% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Filecoin _BTC行情
Cosmos Hub _BTC行情
艾达币 _币种排行
波场 _BTC行情
Hyperliquid _以太坊ETH价格
Aave _币种排行
币安币 _比特币
莱特币 _币种排行
Pump.fun _以太坊ETH价格
Holo _数字货币市值
First Digital _比特币
Worldcoin _数字货币市值
币安币 _以太坊ETH价格
AAPLB _比特币
Aerodrome _数字货币市值
艾达币 _比特币行情
Quant _加密货币行情
Sui _比特币行情
United Stables _比特币
LayerZero _币种排行
牛来 _比特币
MarsCoin _BTC行情
MarsCoin _数字货币市值
Bubblemaps _BTC行情
Arbitrum _BTC行情
AMDB _数字货币市值
Midnight _加密货币行情
BEAMX _比特币行情
QQQB _数字货币市值
Aster _比特币
QQQB _以太坊ETH价格
Filecoin _比特币
Celestia _以太坊ETH价格
INTWB _BTC行情
INTWB _数字货币市值
Hyperliquid _数字货币市值
Bubblemaps _以太坊ETH价格
SOXSB _比特币
BFUSD _比特币行情