24H 最高$2.77
24H 最低$2.67
今日开盘$2.72
24H 成交量$20.88万
流通市值$2,238.27万
24H 涨跌额($0.04)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
SIGNSign
|
$0.00998 | $0.01003 | $0.00963 | $14.51万 | $2,837.38万 | 1.11% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.19 | $1.15 | $469.84万 | $33.39亿 | -0.84% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 358 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 292 |
BIOBio Protocol
|
$0.02062 | $0.02155 | $0.02023 | $44.20万 | $4,438.12万 | -1.86% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 413 |
NOKBNOKB
|
$8.61 | $8.61 | $8.24 | $27.10万 | — | 3.24% |
| 107 |
DASH达世币
|
$46.41 | $46.82 | $45.40 | $175.84万 | $5.98亿 | 0.65% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 385 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $30.08万 | $4,760.34万 | 1.04% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 153 |
MVLLBMVLLB
|
$13.7 | $14.88 | $12.88 | $94.04万 | — | -1.58% |
| 299 |
CFXConflux
|
$0.04626 | $0.04652 | $0.04496 | $43.44万 | $2.41亿 | 1.67% |
| 27 |
PUMPPump.fun
|
$0.004389 | $0.004438 | $0.003895 | $1,451.64万 | $19.46亿 | 10.92% |
| 14 |
HYPEHyperliquid
|
$85.72 | $87.88 | $82.59 | $3,456.98万 | $206.76亿 | 1.72% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Quant _数字货币市值
United Stables _数字货币市值
Holo _比特币行情
TONToken _数字货币市值
Hashflow _加密货币行情
PAX Gold _BTC行情
Hyperliquid _以太坊ETH价格
KORUB _数字货币市值
比特币 _数字货币市值
比特现金 _比特币行情
比特币 _币种排行
狗币 _比特币
POL _币种排行
USDC _加密货币行情
AMDB _以太坊ETH价格
THORChain _BTC行情
Pump.fun _加密货币行情
Avalanche _比特币行情
POL _加密货币行情
SOXSB _BTC行情
Aave _以太坊ETH价格
Midnight _币种排行
Aptos _数字货币市值
莱特币 _BTC行情
Official Trump _以太坊ETH价格
大零币 _币种排行
瑞波币 _比特币
Uniswap _数字货币市值
以太坊 _数字货币市值
Aptos _数字货币市值
NBISB _以太坊ETH价格
比特币
Artificial _币种排行
BFUSD _数字货币市值
Morpho _币种排行
以太坊 _数字货币市值
PAX Gold _BTC行情
MegaETH _比特币
SOXSB _币种排行
BFUSD _以太坊ETH价格