24H 最高$0.0829
24H 最低$0.0765
今日开盘$0.0778
24H 成交量$18.56万
流通市值$2,726.48万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
SIGNSign
|
$0.00982 | $0.01003 | $0.00963 | $14.30万 | $2,837.38万 | -0.71% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.163 | $1.19 | $1.15 | $461.51万 | $33.39亿 | -1.86% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 364 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 303 |
BIOBio Protocol
|
$0.02034 | $0.02155 | $0.02023 | $43.64万 | $4,438.12万 | -2.68% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 418 |
NOKBNOKB
|
$8.54 | $8.63 | $8.24 | $27.26万 | — | 2.64% |
| 107 |
DASH达世币
|
$45.59 | $46.82 | $45.36 | $179.85万 | $5.98亿 | -1.70% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 266 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 385 |
ROSEOasis
|
$0.00576 | $0.00592 | $0.00567 | $30.76万 | $4,760.34万 | -0.69% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 154 |
MVLLBMVLLB
|
$13.27 | $14.88 | $12.88 | $94.41万 | — | -4.74% |
| 301 |
CFXConflux
|
$0.04575 | $0.04652 | $0.04496 | $43.81万 | $2.41亿 | -0.15% |
| 27 |
PUMPPump.fun
|
$0.004262 | $0.004438 | $0.003895 | $1,529.07万 | $19.46亿 | 6.63% |
| 14 |
HYPEHyperliquid
|
$83.95 | $87.88 | $82.59 | $3,472.47万 | $206.76亿 | -0.62% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Ondo _BTC行情
Bubblemaps _比特币
TONToken _BTC行情
Plasma _BTC行情
Haedal _以太坊ETH价格
Hedera _币种排行
AMDB _加密货币行情
Ondo _BTC行情
Worldcoin _数字货币市值
应用链 _数字货币市值
KORUB _币种排行
Pepe _数字货币市值
狗币 _数字货币市值
Midnight _比特币
SOXSB _数字货币市值
Near Protocol _BTC行情
恒星币 _以太坊ETH价格
Avalanche _比特币
EUR _币种排行
比特现金 _比特币行情
Aster _BTC行情
USD1 _比特币行情
Aave _以太坊ETH价格
Artificial _数字货币市值
币安币 _数字货币市值
Holo _加密货币行情
Aptos _加密货币行情
KORUB _加密货币行情
NBISB _加密货币行情
Saga _比特币行情
Bubblemaps _比特币行情
Uniswap _加密货币行情
Plasma _BTC行情
Saga _币种排行
Pudgy Penguins _BTC行情
BFUSD _比特币行情
Filecoin _以太坊ETH价格
Near Protocol _币种排行
Celestia _加密货币行情
牛来 _币种排行