24H 最高$55.15
24H 最低$53.13
今日开盘$53.96
24H 成交量$818.41万
流通市值$42.19亿
24H 涨跌额(-$0.62)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
SK Hynix (bStocks Tokenized StSKHYB
$148.79 -1.05%
TONToken
$1.6 +0.95%
Strategy (bStocks Tokenized StMSTRB
$132.84 +0.51%
PlasmaXPL
$0.06182 -7.40%
LayerZeroZRO
$1.842 +6.85%
BittensorTAO
$222.6 -0.71%
Micron Technology (bStocks TokMUB
$842.02 -0.48%
Intel (bStocks Tokenized StockINTCB
$59.32 -2.72%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SIGNSign
|
$0.00983 | $0.01003 | $0.00963 | $14.32万 | $2,837.38万 | -0.41% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.19 | $1.15 | $460.84万 | $33.39亿 | -1.94% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 302 |
BIOBio Protocol
|
$0.02022 | $0.02155 | $0.02015 | $44.47万 | $4,438.12万 | -3.02% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 546 |
NOKBNOKB
|
$8.43 | $8.63 | $8.24 | $14.50万 | — | 0.96% |
| 97 |
DASH达世币
|
$45.04 | $46.82 | $44.82 | $220.54万 | $5.98亿 | -2.97% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 379 |
ROSEOasis
|
$0.00573 | $0.00592 | $0.00567 | $31.78万 | $4,760.34万 | -0.52% |
| 488 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 155 |
MVLLBMVLLB
|
$12.87 | $14.88 | $12.74 | $94.56万 | — | -8.01% |
| 305 |
CFXConflux
|
$0.0456 | $0.04652 | $0.04496 | $43.94万 | $2.41亿 | 0.20% |
| 27 |
PUMPPump.fun
|
$0.004265 | $0.004438 | $0.003895 | $1,576.17万 | $19.46亿 | 6.71% |
| 14 |
HYPEHyperliquid
|
$83.44 | $87.88 | $82.59 | $3,556.25万 | $206.76亿 | -1.04% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Initia _数字货币市值
瑞波币 _比特币
Official Trump _数字货币市值
牛来 _币种排行
恒星币 _BTC行情
狗币 _比特币
Uniswap _币种排行
Haedal _比特币
USDC _以太坊ETH价格
World Liberty _加密货币行情
SOXSB _比特币
TONToken _加密货币行情
艾达币 _币种排行
First Digital _加密货币行情
Ethena _加密货币行情
Ethena _币种排行
SNXXB _BTC行情
THORChain _以太坊ETH价格
莱特币 _比特币
Celestia _比特币
USDC _BTC行情
Solana _数字货币市值
Saga _数字货币市值
THORChain _BTC行情
Hedera _比特币
Chainlink _数字货币市值
Aerodrome _比特币行情
AMDB _比特币
Caldera _币种排行
LayerZero _数字货币市值
SNXXB _BTC行情
Initia _以太坊ETH价格
Quant _加密货币行情
Avalanche _BTC行情
Artificial _以太坊ETH价格
LayerZero _BTC行情
以太坊 _币种排行
Nillion _加密货币行情
Sui _加密货币行情
Hyperliquid _比特币行情