24H 最高$0.0582
24H 最低$0.0557
今日开盘$0.057
24H 成交量$7.68万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SIGNSign
|
$0.00973 | $0.01003 | $0.00963 | $14.46万 | $2,837.38万 | -1.22% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.19 | $1.15 | $452.46万 | $33.39亿 | -2.36% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 303 |
BIOBio Protocol
|
$0.0202 | $0.02155 | $0.02013 | $44.77万 | $4,438.12万 | -3.02% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 511 |
NOKBNOKB
|
$8.37 | $8.63 | $8.24 | $17.15万 | — | 0.12% |
| 96 |
DASH达世币
|
$45.11 | $46.82 | $44.82 | $225.77万 | $5.98亿 | -2.97% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 378 |
ROSEOasis
|
$0.00572 | $0.00592 | $0.00567 | $32.18万 | $4,760.34万 | -0.52% |
| 489 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 156 |
MVLLBMVLLB
|
$12.57 | $14.88 | $12.46 | $95.89万 | — | -10.34% |
| 300 |
CFXConflux
|
$0.04566 | $0.04652 | $0.04496 | $45.30万 | $2.41亿 | 0.11% |
| 27 |
PUMPPump.fun
|
$0.004233 | $0.004438 | $0.003895 | $1,598.15万 | $19.46亿 | 5.90% |
| 13 |
HYPEHyperliquid
|
$82.88 | $87.88 | $82.59 | $3,665.21万 | $206.76亿 | -1.87% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
BEAMX _BTC行情
POL _比特币行情
BEAMX _比特币
Solana _加密货币行情
Hyperliquid _比特币
THORChain _币种排行
TQQQB _数字货币市值
TQQQB _比特币
Holo _比特币行情
Near Protocol _BTC行情
EUR _数字货币市值
币安币 _BTC行情
MarsCoin _数字货币市值
Near Protocol _BTC行情
Gitcoin _比特币行情
Bittensor _比特币
AAPLB _币种排行
Celestia _币种排行
Official Trump _比特币
应用链 _以太坊ETH价格
莱特币 _加密货币行情
以太坊 _以太坊ETH价格
Gram _比特币
Arbitrum _数字货币市值
比特币
Artificial _BTC行情
Ripple USD _比特币
TONToken _以太坊ETH价格
MarsCoin _币种排行
MegaETH _加密货币行情
EUR _BTC行情
艾达币 _数字货币市值
KORUB _比特币
BEB _BTC行情
AAPLB _比特币
Huma Finance _比特币行情
Chainlink _数字货币市值
Near Protocol _数字货币市值
Uniswap _币种排行
RWUSD _数字货币市值