24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
SIGNSign
|
$0.00994 | $0.01003 | $0.00963 | $14.52万 | $2,837.38万 | 1.02% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.19 | $1.15 | $480.24万 | $33.39亿 | -0.93% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 360 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 300 |
BIOBio Protocol
|
$0.02061 | $0.02155 | $0.02023 | $43.44万 | $4,438.12万 | -1.29% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 415 |
NOKBNOKB
|
$8.61 | $8.63 | $8.24 | $27.24万 | — | 3.24% |
| 107 |
DASH达世币
|
$46.22 | $46.82 | $45.40 | $176.18万 | $5.98亿 | 0.04% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 266 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 386 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.43万 | $4,760.34万 | 1.04% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 154 |
MVLLBMVLLB
|
$13.62 | $14.88 | $12.88 | $93.92万 | — | -2.30% |
| 302 |
CFXConflux
|
$0.04617 | $0.04652 | $0.04496 | $43.24万 | $2.41亿 | 1.32% |
| 26 |
PUMPPump.fun
|
$0.004345 | $0.004438 | $0.003895 | $1,495.68万 | $19.46亿 | 9.36% |
| 14 |
HYPEHyperliquid
|
$85.18 | $87.88 | $82.59 | $3,438.03万 | $206.76亿 | 1.28% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
BEB _加密货币行情
POL _数字货币市值
Morpho _比特币
Official Trump _以太坊ETH价格
Celo _BTC行情
Huma Finance _币种排行
Pepe _BTC行情
Caldera _以太坊ETH价格
SOXSB _币种排行
PAX Gold _币种排行
Celestia _币种排行
Cosmos Hub _币种排行
BFUSD _币种排行
Ethena USDe _比特币行情
Aptos _BTC行情
Quant _BTC行情
Internet _比特币
MegaETH _比特币
INTWB _币种排行
大零币 _比特币
Pepe _BTC行情
BEB _比特币
Aster _以太坊ETH价格
Avalanche _比特币行情
NFPrompt _比特币行情
Gram _比特币行情
NBISB _币种排行
比特币 _以太坊ETH价格
Near Protocol _BTC行情
比特币 _加密货币行情
Pump.fun _币种排行
TQQQB _数字货币市值
LayerZero _BTC行情
Ethena USDe _币种排行
United Stables _以太坊ETH价格
Starknet _数字货币市值
Hashflow _加密货币行情
Ethena USDe _加密货币行情
应用链 _比特币