24H 最高$0.0294
24H 最低$0.02583
今日开盘$0.02878
24H 成交量$211.49万
流通市值$522.97万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SIGNSign
|
$0.00981 | $0.01003 | $0.00963 | $13.97万 | $2,837.38万 | -0.61% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.19 | $1.15 | $460.97万 | $33.39亿 | -1.44% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 304 |
BIOBio Protocol
|
$0.02032 | $0.02155 | $0.02022 | $43.79万 | $4,438.12万 | -2.91% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 511 |
NOKBNOKB
|
$8.46 | $8.63 | $8.24 | $16.65万 | — | 1.93% |
| 103 |
DASH达世币
|
$45.32 | $46.82 | $45.11 | $197.08万 | $5.98亿 | -2.12% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 382 |
ROSEOasis
|
$0.00574 | $0.00592 | $0.00567 | $31.21万 | $4,760.34万 | -0.52% |
| 485 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 156 |
MVLLBMVLLB
|
$13.14 | $14.88 | $12.88 | $94.30万 | — | -4.85% |
| 306 |
CFXConflux
|
$0.04569 | $0.04652 | $0.04496 | $43.67万 | $2.41亿 | 0.18% |
| 27 |
PUMPPump.fun
|
$0.004252 | $0.004438 | $0.003895 | $1,546.44万 | $19.46亿 | 6.33% |
| 13 |
HYPEHyperliquid
|
$83.44 | $87.88 | $82.59 | $3,532.10万 | $206.76亿 | -1.20% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
NFPrompt _BTC行情
SOXSB _BTC行情
Filecoin _以太坊ETH价格
Nillion _比特币
Haedal _加密货币行情
First Digital _以太坊ETH价格
QQQB _比特币行情
比特现金 _比特币
THORChain _BTC行情
瑞波币 _BTC行情
以太坊 _数字货币市值
First Digital _数字货币市值
Gram _以太坊ETH价格
Near Protocol _BTC行情
狗币 _以太坊ETH价格
KORUB _以太坊ETH价格
BEB _以太坊ETH价格
RWUSD _以太坊ETH价格
TQQQB _比特币
TQQQB _以太坊ETH价格
Chainlink _加密货币行情
比特币
Starknet _数字货币市值
Plasma _BTC行情
Holo _BTC行情
Official Trump _比特币
Aptos _币种排行
艾达币 _比特币
Vanar Chain _比特币
MarsCoin _BTC行情
Gram _以太坊ETH价格
Worldcoin _加密货币行情
Cosmos Hub _加密货币行情
Near Protocol _比特币行情
USDC _比特币
KORUB _数字货币市值
Celestia _币种排行
Ethena USDe _加密货币行情
Celestia _比特币行情
Arbitrum _币种排行