24H 最高$0.22763
24H 最低$0.2122
今日开盘$0.22502
24H 成交量$234.02万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SIGNSign
|
$0.00976 | $0.01003 | $0.00963 | $14.46万 | $2,837.38万 | -1.22% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.19 | $1.15 | $450.30万 | $33.39亿 | -1.36% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 304 |
BIOBio Protocol
|
$0.02028 | $0.02155 | $0.02012 | $44.44万 | $4,438.12万 | -1.84% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 507 |
NOKBNOKB
|
$8.4 | $8.63 | $8.24 | $17.68万 | — | 0.48% |
| 97 |
DASH达世币
|
$45.15 | $46.82 | $44.82 | $222.07万 | $5.98亿 | -1.87% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 388 |
ROSEOasis
|
$0.00574 | $0.00592 | $0.00567 | $31.25万 | $4,760.34万 | 0.18% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 154 |
MVLLBMVLLB
|
$12.64 | $14.88 | $12.45 | $96.88万 | — | -10.16% |
| 299 |
CFXConflux
|
$0.04579 | $0.04652 | $0.04496 | $45.35万 | $2.41亿 | 0.95% |
| 27 |
PUMPPump.fun
|
$0.00422 | $0.004438 | $0.003895 | $1,623.54万 | $19.46亿 | 6.59% |
| 13 |
HYPEHyperliquid
|
$83.02 | $87.88 | $81.76 | $3,775.89万 | $206.76亿 | -1.11% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
USDC _数字货币市值
Artificial _加密货币行情
艾达币 _BTC行情
Chainlink _加密货币行情
Caldera _以太坊ETH价格
RWUSD _加密货币行情
World Liberty _加密货币行情
Vanar Chain _加密货币行情
Holo _BTC行情
United Stables _以太坊ETH价格
Near Protocol _以太坊ETH价格
瑞波币 _比特币行情
Initia _比特币行情
莱特币 _加密货币行情
Ethena _加密货币行情
币安币 _币种排行
以太坊 _币种排行
Morpho _以太坊ETH价格
Aave _币种排行
Pepe _数字货币市值
Ondo _数字货币市值
BEAMX _以太坊ETH价格
Quant _BTC行情
比特现金 _BTC行情
艾达币 _比特币
比特现金 _以太坊ETH价格
EUR _数字货币市值
达世币 _币种排行
USDC _数字货币市值
EUR _数字货币市值
Hyperliquid _BTC行情
狗币 _数字货币市值
Celestia _以太坊ETH价格
Hedera _比特币
Vanar Chain _数字货币市值
Aptos _币种排行
Hyperliquid _以太坊ETH价格
Celo _币种排行
Pump.fun _BTC行情
AAPLB _以太坊ETH价格