24H 最高$0.1141
24H 最低$0.1083
今日开盘$0.1107
24H 成交量$8.97万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SIGNSign
|
$0.00982 | $0.01003 | $0.00963 | $13.99万 | $2,837.38万 | -0.71% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.19 | $1.15 | $460.67万 | $33.39亿 | -1.69% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 365 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 304 |
BIOBio Protocol
|
$0.02037 | $0.02155 | $0.02022 | $43.85万 | $4,438.12万 | -2.72% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 406 |
NOKBNOKB
|
$8.46 | $8.63 | $8.24 | $28.22万 | — | 1.81% |
| 103 |
DASH达世币
|
$45.36 | $46.82 | $45.11 | $195.62万 | $5.98亿 | -2.31% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 380 |
ROSEOasis
|
$0.00575 | $0.00592 | $0.00567 | $31.43万 | $4,760.34万 | -0.52% |
| 486 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 156 |
MVLLBMVLLB
|
$13.17 | $14.88 | $12.88 | $94.25万 | — | -4.84% |
| 302 |
CFXConflux
|
$0.04568 | $0.04652 | $0.04496 | $43.90万 | $2.41亿 | -0.09% |
| 27 |
PUMPPump.fun
|
$0.004265 | $0.004438 | $0.003895 | $1,545.95万 | $19.46亿 | 6.47% |
| 14 |
HYPEHyperliquid
|
$83.54 | $87.88 | $82.59 | $3,521.37万 | $206.76亿 | -1.17% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
NFPrompt _比特币
TQQQB _BTC行情
First Digital _BTC行情
Quant _比特币
SOXSB _比特币行情
EUR _BTC行情
Starknet _比特币
Saga _币种排行
Plasma _比特币行情
Worldcoin _BTC行情
Pudgy Penguins _比特币行情
SNXXB _数字货币市值
AMDB _数字货币市值
Uniswap _加密货币行情
THORChain _以太坊ETH价格
Uniswap _币种排行
1000CAT _数字货币市值
Ripple USD _比特币行情
AAPLB _比特币
Bittensor _比特币
大零币 _数字货币市值
Holo _币种排行
KORUB _加密货币行情
Cosmos Hub _BTC行情
First Digital _以太坊ETH价格
Worldcoin _比特币行情
Uniswap _比特币行情
Worldcoin _数字货币市值
Starknet _比特币行情
Hashflow _以太坊ETH价格
Midnight _比特币
TQQQB _以太坊ETH价格
SOXSB _BTC行情
Morpho _以太坊ETH价格
应用链 _币种排行
INTWB _比特币行情
Ripple USD _比特币
Ethena USDe _比特币行情
KORUB _比特币
Holo _BTC行情