24H 最高$30.33
24H 最低$28.68
今日开盘$29.56
24H 成交量$78.12万
流通市值$2,984.18万
24H 涨跌额($0.58)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
SIGNSign
|
$0.01 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | 0.71% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.20 | $1.15 | $471.89万 | $33.39亿 | -1.26% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 290 |
BIOBio Protocol
|
$0.02068 | $0.02155 | $0.02023 | $45.36万 | $4,438.12万 | -1.94% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 415 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.31万 | — | 2.87% |
| 103 |
DASH达世币
|
$46.37 | $46.82 | $45.40 | $181.29万 | $5.98亿 | -0.09% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 383 |
ROSEOasis
|
$0.00588 | $0.00592 | $0.00567 | $30.52万 | $4,760.34万 | 0.86% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 154 |
MVLLBMVLLB
|
$13.93 | $14.88 | $12.88 | $93.95万 | — | -0.29% |
| 300 |
CFXConflux
|
$0.04638 | $0.04652 | $0.04496 | $43.24万 | $2.41亿 | 1.69% |
| 29 |
PUMPPump.fun
|
$0.004387 | $0.004438 | $0.003895 | $1,420.51万 | $19.46亿 | 9.95% |
| 14 |
HYPEHyperliquid
|
$86 | $87.88 | $82.59 | $3,540.74万 | $206.76亿 | 1.60% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
应用链 _数字货币市值
币安币 _加密货币行情
Midnight _加密货币行情
BEB _加密货币行情
PAX Gold _BTC行情
Pump.fun _数字货币市值
TQQQB _加密货币行情
Pudgy Penguins _以太坊ETH价格
World Liberty _比特币
Celo _以太坊ETH价格
LayerZero _以太坊ETH价格
MegaETH _加密货币行情
1000CAT _加密货币行情
Injective _币种排行
BEB _比特币行情
Filecoin _BTC行情
TONToken _加密货币行情
Gitcoin _比特币
Gitcoin _比特币
Arbitrum _BTC行情
Aave _以太坊ETH价格
Near Protocol _比特币
应用链 _数字货币市值
Gitcoin _数字货币市值
比特币 _比特币行情
大零币 _以太坊ETH价格
Chainlink _数字货币市值
Ondo _币种排行
Midnight _加密货币行情
Filecoin _加密货币行情
Pudgy Penguins _数字货币市值
Aster _数字货币市值
Bubblemaps _BTC行情
RWUSD _比特币行情
币安币 _数字货币市值
币安币 _比特币行情
Ripple USD _比特币
Ethena USDe _币种排行
SNXXB _加密货币行情
恒星币 _以太坊ETH价格