24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
SIGNSign
|
$0.00989 | $0.01003 | $0.00963 | $14.31万 | $2,837.38万 | 0.20% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.19 | $1.15 | $458.75万 | $33.39亿 | -1.01% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 360 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 303 |
BIOBio Protocol
|
$0.02041 | $0.02155 | $0.02023 | $43.37万 | $4,438.12万 | -2.48% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 416 |
NOKBNOKB
|
$8.6 | $8.63 | $8.24 | $27.29万 | — | 3.49% |
| 108 |
DASH达世币
|
$45.68 | $46.82 | $45.40 | $177.40万 | $5.98亿 | -1.40% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 265 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 387 |
ROSEOasis
|
$0.0058 | $0.00592 | $0.00567 | $30.14万 | $4,760.34万 | 0.00% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 152 |
MVLLBMVLLB
|
$13.23 | $14.88 | $12.88 | $94.77万 | — | -5.37% |
| 296 |
CFXConflux
|
$0.04593 | $0.04652 | $0.04496 | $44.26万 | $2.41亿 | 0.79% |
| 27 |
PUMPPump.fun
|
$0.004276 | $0.004438 | $0.003895 | $1,521.68万 | $19.46亿 | 6.87% |
| 14 |
HYPEHyperliquid
|
$84.56 | $87.88 | $82.59 | $3,446.16万 | $206.76亿 | 0.10% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
EUR _比特币行情
瑞波币 _BTC行情
Ethena USDe _BTC行情
MegaETH _比特币行情
Cosmos Hub _加密货币行情
Official Trump _比特币
USD1 _BTC行情
Holo _比特币行情
以太坊 _加密货币行情
Initia _币种排行
SNXXB _数字货币市值
Aptos _比特币
Hyperliquid _BTC行情
Vanar Chain _币种排行
Tether Gold _加密货币行情
Morpho _数字货币市值
USDC _数字货币市值
Bubblemaps _BTC行情
Aster _数字货币市值
Ripple USD _BTC行情
Caldera _比特币行情
Official Trump _数字货币市值
SOXSB _比特币行情
United Stables _币种排行
AAPLB _数字货币市值
World Liberty _BTC行情
Avalanche _以太坊ETH价格
瑞波币 _币种排行
Artificial _以太坊ETH价格
Worldcoin _BTC行情
LayerZero _比特币行情
Aerodrome _以太坊ETH价格
Sui _加密货币行情
波场 _加密货币行情
MegaETH _加密货币行情
牛来 _加密货币行情
BEAMX _比特币
LayerZero _数字货币市值
Blur _币种排行