24H 最高$0.0579
24H 最低$0.0548
今日开盘$0.0559
24H 成交量$11.87万
流通市值$2,427.94万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
SIGNSign
|
$0.00977 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | -1.11% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.162 | $1.19 | $1.15 | $461.19万 | $33.39亿 | -1.78% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 302 |
BIOBio Protocol
|
$0.0202 | $0.02155 | $0.02015 | $44.45万 | $4,438.12万 | -2.93% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 536 |
NOKBNOKB
|
$8.41 | $8.63 | $8.24 | $15.33万 | — | 0.60% |
| 97 |
DASH达世币
|
$45 | $46.82 | $44.82 | $224.20万 | $5.98亿 | -3.16% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 380 |
ROSEOasis
|
$0.00573 | $0.00592 | $0.00567 | $31.98万 | $4,760.34万 | -0.52% |
| 488 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 155 |
MVLLBMVLLB
|
$12.77 | $14.88 | $12.67 | $94.74万 | — | -8.79% |
| 305 |
CFXConflux
|
$0.04557 | $0.04652 | $0.04496 | $43.98万 | $2.41亿 | -0.04% |
| 27 |
PUMPPump.fun
|
$0.00424 | $0.004438 | $0.003895 | $1,578.03万 | $19.46亿 | 5.97% |
| 14 |
HYPEHyperliquid
|
$83.13 | $87.88 | $82.59 | $3,567.94万 | $206.76亿 | -1.22% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
比特现金 _数字货币市值
Aster _以太坊ETH价格
Arbitrum _BTC行情
Gitcoin _币种排行
Aerodrome _以太坊ETH价格
瑞波币 _数字货币市值
Cosmos Hub _币种排行
比特币 _比特币行情
Ondo _比特币
Aster _加密货币行情
波场 _加密货币行情
Filecoin _以太坊ETH价格
NFPrompt _加密货币行情
MegaETH _比特币
POL _比特币行情
Sui _数字货币市值
Hashflow _比特币行情
LayerZero _BTC行情
Aster _加密货币行情
1000CAT _加密货币行情
RWUSD _比特币
Arbitrum _币种排行
BEB _比特币
Hyperliquid _BTC行情
Ethena _BTC行情
Vanar Chain _以太坊ETH价格
大零币 _加密货币行情
Ondo _币种排行
Arbitrum _以太坊ETH价格
Official Trump _数字货币市值
Hedera _BTC行情
NBISB _比特币行情
艾达币 _以太坊ETH价格
Hyperliquid _比特币
POL _币种排行
大零币 _币种排行
波场 _数字货币市值
Avalanche _币种排行
Uniswap _加密货币行情
BFUSD _以太坊ETH价格