24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
SIGNSign
|
$0.00999 | $0.01003 | $0.00963 | $14.89万 | $2,837.38万 | 1.22% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.20 | $1.15 | $462.85万 | $33.39亿 | -1.26% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 359 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 283 |
BIOBio Protocol
|
$0.02061 | $0.02155 | $0.02023 | $46.97万 | $4,438.12万 | -0.96% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 414 |
NOKBNOKB
|
$8.53 | $8.61 | $8.24 | $27.34万 | — | 2.40% |
| 105 |
DASH达世币
|
$46.16 | $46.82 | $45.40 | $180.55万 | $5.98亿 | 0.30% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 265 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 389 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $29.98万 | $4,760.34万 | 1.04% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 152 |
MVLLBMVLLB
|
$13.56 | $14.88 | $12.88 | $98.75万 | — | -1.53% |
| 298 |
CFXConflux
|
$0.04607 | $0.04652 | $0.04496 | $43.75万 | $2.41亿 | 1.86% |
| 30 |
PUMPPump.fun
|
$0.004335 | $0.004343 | $0.003895 | $1,361.53万 | $19.46亿 | 9.80% |
| 13 |
HYPEHyperliquid
|
$85.79 | $87.88 | $82.59 | $3,611.38万 | $206.76亿 | 2.78% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Morpho _BTC行情
Artificial _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Uniswap _比特币
比特币 _数字货币市值
Hedera _比特币
瑞波币 _币种排行
大零币 _加密货币行情
Gitcoin _数字货币市值
Injective _数字货币市值
BEB _数字货币市值
Aave _数字货币市值
Pepe _以太坊ETH价格
Caldera _加密货币行情
Gitcoin _币种排行
Holo _以太坊ETH价格
Caldera _比特币
Aerodrome _加密货币行情
Ondo _币种排行
Bittensor _比特币行情
Initia _BTC行情
Aster _加密货币行情
Plasma _以太坊ETH价格
USD1 _比特币行情
United Stables _BTC行情
TONToken _币种排行
Plasma _币种排行
Initia _比特币
大零币 _比特币
Aptos _BTC行情
Ripple USD _BTC行情
狗币 _数字货币市值
EUR _币种排行
Artificial _币种排行
Solana _加密货币行情
Quant _以太坊ETH价格
波场 _数字货币市值
瑞波币 _比特币行情
Gram _BTC行情
POL _以太坊ETH价格