24H 最高$0.07573
24H 最低$0.07354
今日开盘$0.07425
24H 成交量$1,696.08万
流通市值$117.83亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SIGNSign
|
$0.00974 | $0.01003 | $0.00963 | $14.40万 | $2,837.38万 | -1.42% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.19 | $1.15 | $454.43万 | $33.39亿 | -1.95% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 300 |
BIOBio Protocol
|
$0.02021 | $0.02155 | $0.02012 | $45.34万 | $4,438.12万 | -2.18% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 506 |
NOKBNOKB
|
$8.35 | $8.63 | $8.24 | $17.77万 | — | -0.36% |
| 97 |
DASH达世币
|
$44.92 | $46.82 | $44.82 | $221.25万 | $5.98亿 | -2.37% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 389 |
ROSEOasis
|
$0.00574 | $0.00592 | $0.00567 | $31.30万 | $4,760.34万 | 0.00% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 157 |
MVLLBMVLLB
|
$12.56 | $14.88 | $12.45 | $96.24万 | — | -10.73% |
| 301 |
CFXConflux
|
$0.04574 | $0.04652 | $0.04496 | $45.33万 | $2.41亿 | 0.66% |
| 27 |
PUMPPump.fun
|
$0.004186 | $0.004438 | $0.003895 | $1,631.23万 | $19.46亿 | 5.34% |
| 13 |
HYPEHyperliquid
|
$82.5 | $87.88 | $81.76 | $3,807.75万 | $206.76亿 | -1.68% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Ethena USDe _加密货币行情
SOXSB _加密货币行情
以太坊 _币种排行
Aave _数字货币市值
Celestia _比特币行情
AMDB _币种排行
Saga _BTC行情
Uniswap _以太坊ETH价格
Chainlink _比特币
瑞波币 _数字货币市值
Injective _以太坊ETH价格
Celo _数字货币市值
Aave _BTC行情
Quant _比特币行情
Near Protocol _比特币行情
Ripple USD _比特币
AMDB _币种排行
Artificial _比特币
莱特币 _BTC行情
Near Protocol _以太坊ETH价格
Solana _数字货币市值
United Stables _以太坊ETH价格
Bittensor _BTC行情
RWUSD _数字货币市值
Aptos _以太坊ETH价格
PAX Gold _加密货币行情
比特币 _以太坊ETH价格
SOXSB _数字货币市值
Tether Gold _数字货币市值
Aave _比特币
AAPLB _BTC行情
Sui _数字货币市值
Aster _币种排行
Official Trump _比特币行情
Hedera _比特币行情
Starknet _币种排行
Celo _BTC行情
Solana _币种排行
BFUSD _以太坊ETH价格
USD1 _以太坊ETH价格