24H 最高$0.006
24H 最低$0.00552
今日开盘$0.00555
24H 成交量$22.05万
流通市值$5,709.95万
24H 涨跌额($0.00)
历史最高$0.073974
最高日期2025-07-01
历史最低$0.000104
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
SIGNSign
|
$0.00932 | $0.00952 | $0.00922 | $7.67万 | $1,114.60万 | -0.21% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.099 | $1.11 | $1.08 | $458.30万 | $31.45亿 | -0.81% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 364 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 353 |
BIOBIO Protocol
|
$0.02039 | $0.02058 | $0.01982 | $35.79万 | $3,329.32万 | 2.31% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 612 |
NOKBNOKB
|
$7.68 | $7.89 | $7.46 | $10.44万 | — | 2.54% |
| 76 |
DASH达世币
|
$47.06 | $48.72 | $44.41 | $358.94万 | $6.20亿 | 2.75% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 377 |
ROSEOasis Network
|
$0.00582 | $0.00591 | $0.00565 | $32.35万 | $3,929.24万 | 2.47% |
| 492 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 268 |
MVLLBMVLLB
|
$8.82 | $9.47 | $8.05 | $52.26万 | — | 5.76% |
| 394 |
CFXConflux Network
|
$0.04348 | $0.0444 | $0.04263 | $30.29万 | $2.16亿 | 1.26% |
| 42 |
PUMPPump.fun
|
$0.00393 | $0.004175 | $0.00388 | $1,075.82万 | $18.63亿 | -0.15% |
| 13 |
HYPEHyperliquid
|
$79.04 | $79.42 | $76.85 | $5,447.62万 | $187.62亿 | 1.84% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
MarsCoin _数字货币市值
Arbitrum _数字货币市值
Bubblemaps _以太坊ETH价格
First Digital _以太坊ETH价格
QQQB _比特币行情
USDC _比特币行情
Filecoin _数字货币市值
Aerodrome _BTC行情
Zama _加密货币行情
First Digital _加密货币行情
Avalanche _BTC行情
First Digital _加密货币行情
瑞波币 _以太坊ETH价格
币安币 _以太坊ETH价格
艾达币 _加密货币行情
Pepe _BTC行情
Pump.fun _以太坊ETH价格
Act I : The _币种排行
Pump.fun _比特币行情
Chainlink _币种排行
RWUSD _数字货币市值
TQQQB _BTC行情
BMNRB _以太坊ETH价格
恒星币 _以太坊ETH价格
Ether.fi _数字货币市值
Arbitrum _加密货币行情
INTWB _以太坊ETH价格
Thena _比特币
BEAMX _加密货币行情
恒星币 _BTC行情
牛来 _比特币
Pump.fun _以太坊ETH价格
Ether.fi _比特币行情
USD1 _比特币
Starknet _数字货币市值
Zilliqa _比特币行情
RWUSD _币种排行
KORUB _以太坊ETH价格
恒星币 _币种排行
Zama _比特币