24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
SIGNSign
|
$0.0098 | $0.01003 | $0.00963 | $14.35万 | $2,837.38万 | -1.21% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.19 | $1.15 | $452.49万 | $33.39亿 | -2.02% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 300 |
BIOBio Protocol
|
$0.02033 | $0.02155 | $0.02013 | $45.17万 | $4,438.12万 | -2.54% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 521 |
NOKBNOKB
|
$8.43 | $8.63 | $8.24 | $16.44万 | — | 1.08% |
| 97 |
DASH达世币
|
$45.35 | $46.82 | $44.82 | $225.42万 | $5.98亿 | -2.62% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 378 |
ROSEOasis
|
$0.00575 | $0.00592 | $0.00567 | $32.11万 | $4,760.34万 | -0.17% |
| 489 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 155 |
MVLLBMVLLB
|
$12.76 | $14.88 | $12.57 | $94.98万 | — | -8.73% |
| 303 |
CFXConflux
|
$0.04579 | $0.04652 | $0.04496 | $44.64万 | $2.41亿 | 0.20% |
| 27 |
PUMPPump.fun
|
$0.004272 | $0.004438 | $0.003895 | $1,587.63万 | $19.46亿 | 6.61% |
| 13 |
HYPEHyperliquid
|
$83.49 | $87.88 | $82.59 | $3,654.86万 | $206.76亿 | -1.25% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Avalanche _币种排行
Huma Finance _以太坊ETH价格
AAPLB _数字货币市值
Aptos _数字货币市值
LayerZero _加密货币行情
USDC _BTC行情
Starknet _比特币
Pyth Network _数字货币市值
QQQB _币种排行
Quant _数字货币市值
Pyth Network _BTC行情
Hedera _加密货币行情
Avalanche _比特币行情
Artificial _数字货币市值
达世币 _加密货币行情
AMDB _币种排行
BEAMX _比特币
United Stables _比特币
USDC _以太坊ETH价格
Huma Finance _数字货币市值
比特现金 _比特币
TQQQB _加密货币行情
TONToken _加密货币行情
RWUSD _数字货币市值
AMDB _币种排行
1000CAT _币种排行
World Liberty _币种排行
Initia _比特币
Aerodrome _比特币
BFUSD _比特币
Hedera _比特币
World Liberty _币种排行
Celestia _BTC行情
Bittensor _加密货币行情
USDC _BTC行情
1000CAT _比特币
EUR _BTC行情
Aave _加密货币行情
狗币 _币种排行
狗币 _数字货币市值